Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Taisei | 1801 - Assets
Chart
Quotes
Financials
Stock Price
17,340.00
Daily Change
520.00
3.09%
Monthly
-3.85%
Yearly
147.79%
Q1 Forecast
16,616.92
Taisei reported JPY2.61T in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 2612.73B
Cash and Equivalent
JPY 252.64B
Cost of Sales
JPY 440.98B
Current Assets
JPY 1638.97B
Current Liabilities
JPY 1387.64B
Debt
JPY 436.35B
Dividend Yield
1.82
EBIT
JPY 41.07B
EBITDA
JPY 47.86B
Employees
16.38K
EPS Earnings Per Share
JPY 237.08
Equity Capital and Reserves
JPY 862.3B
Gross Profit on Sales
JPY 78.91B
Interest Expense on Debt
JPY 658M
Interest Income
JPY 438M
Loan Capital
JPY 271.76B
Market Capitalization
JPY 3037.37B
Net Income
JPY 38.93B
Operating Expenses
JPY 478.82B
Operating Profit
JPY 41.07B
Ordinary Share Capital
JPY 163.01M
PE Price to Earnings
16.93
Pre-Tax Profit
JPY 60.66B
Sales Revenues
JPY 519.89B
Selling and Administration Expenses
JPY 37.83B
Stock
JPY 311.61B
Trade Creditors
JPY 453.05B
Trade Debtors
JPY 952.8B
Assets
Change
Date
Chiyoda
JPY 481.32B
33.74B
Dec/2025
Comsys
JPY 549.83B
35.64B
Dec/2025
Daiwa House
JPY 7.88T
513.45B
Dec/2025
Haseko
JPY 1.36T
23.54B
Sep/2025
JGC
JPY 830.99B
39.28B
Dec/2025
Kajima
JPY 3.58T
218.48B
Dec/2025
Mitsubishi Estate
JPY 8.22T
205.4B
Dec/2025
Mitsui Fudosan
JPY 9.98T
137.62B
Dec/2025
Obayashi
JPY 3.15T
262.3B
Dec/2025
Sekisui House
JPY 5.01T
209.87B
Dec/2025
Shimizu Corporation
JPY 2.57T
159.21B
Dec/2025
Sumitomo Realty & Development
JPY 7.09T
259.09B
Dec/2025
Taisei
JPY 2.61T
96.25B
Dec/2025
Toto
JPY 784.24B
19.87B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.929
2.43
2.60%
Brent
102.837
2.63
2.62%
Natural gas
3.0253
0.00
0.08%
Gasoline
3.0691
0.07
2.29%
Heating Oil
3.9781
0.14
3.66%
Gold
5028.65
21.80
0.44%
Silver
81.458
0.71
0.88%
Copper
5.7964
0.01
0.10%
Soybeans
1163.98
8.73
0.76%
Wheat
605.78
8.53
1.43%
Coal
135.00
2.30
-1.68%
Steel
3147.00
3.00
0.10%
TTF Gas
50.89
0.77
1.54%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
807.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14974
0.0007
-0.06%
GBPUSD
1.33091
0.0011
-0.08%
AUDUSD
0.70824
0.0011
0.15%
NZDUSD
0.58508
0.0011
-0.19%
USDJPY
159.342
0.2610
0.16%
USDCNY
6.88331
0.0055
-0.08%
USDCHF
0.78852
0.0007
0.09%
USDCAD
1.36832
0.0003
-0.02%
USDMXN
17.6879
0.0042
0.02%
USDINR
92.3010
0.0430
0.05%
USDBRL
5.23400
0.0024
0.05%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1491.21
1.5600
0.10%
DXY
99.889
0.0913
0.09%
USDTRY
44.1932
0.0043
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6687.58
12
-0.18%
US30
46918
28
-0.06%
US100
24610
46
-0.19%
JP225
53999
248
0.46%
GB100
10318
57
0.55%
DE40
23596
32
0.14%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8557
27
-0.31%
SHANGHAI
4098
13
0.32%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2854
18
-0.63%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2400
0.016
0.02%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2780
0.002
0.00%
Australia
4.9590
0.001
0.00%
Germany
2.9488
0.028
-0.03%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4350
0.073
-0.07%
Italy
3.7273
0.074
-0.07%
France
3.6156
0.054
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8350
0.004
0.00%
Switzerland
0.3670
0.026
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75374
505
0.67%
Ether
2358.29
6.3600
0.27%
Binance
683.9
3.9000
0.57%
Cardano
0.29257
0.0021
0.72%
Solana
95.4392
0.8191
-0.85%
Ripple
1.59779
0.0541
3.51%
Polkadot
1.62
0.0224
-1.37%
Avalanche
10.49
0.0034
0.03%
Polygon
0.10
0.0000
0.00%
Cosmos
1.98
0.0025
0.12%
Dai
0.99993
0.0001
-0.01%
Litecoin
59.090
0.3600
0.61%
Uniswap
4.15
0.0038
-0.09%
Algorand
0.10
0.0001
-0.05%
Bitcoin Cash
479.28
0.4600
0.10%
More
Add to your site
News
Silver Finds Support
Hong Kong Stocks Jump to Two-Week Pea...
Heating Oil Prices Rebound
Yen Slips Despite Verbal Intervention...
Aussie Dollar Holds Firm Ahead of RBA...
Dollar Steadies After Sharp Drop
Gasoline Resumes Rally
South Korean Shares Rally on Cooling ...
Gold Hovers Near 1-Month Lows
Japanese Shares Rise as Oil Retreats
More