Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Taisei | 1801 - Assets
Chart
Quotes
Financials
Stock Price
19,055.00
Daily Change
260.00
1.38%
Monthly
23.57%
Yearly
180.22%
Q1 Forecast
18,018.77
Taisei reported JPY2.61T in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 2612.73B
Cash and Equivalent
JPY 252.64B
Cost of Sales
JPY 440.98B
Current Assets
JPY 1638.97B
Current Liabilities
JPY 1387.64B
Debt
JPY 436.35B
Dividend Yield
1.82
EBIT
JPY 41.07B
EBITDA
JPY 47.86B
Employees
16.38K
EPS Earnings Per Share
JPY 237.08
Equity Capital and Reserves
JPY 862.3B
Gross Profit on Sales
JPY 78.91B
Interest Expense on Debt
JPY 658M
Interest Income
JPY 438M
Loan Capital
JPY 271.76B
Market Capitalization
JPY 3440.97B
Net Income
JPY 38.93B
Operating Expenses
JPY 478.82B
Operating Profit
JPY 41.07B
Ordinary Share Capital
JPY 163.01M
PE Price to Earnings
JPY 16.93
Pre-Tax Profit
JPY 60.66B
Sales Revenues
JPY 519.89B
Selling and Administration Expenses
JPY 37.83B
Stock
JPY 311.61B
Trade Creditors
JPY 453.05B
Trade Debtors
JPY 952.8B
Assets
Change
Date
Chiyoda
JPY 481.32B
33.74B
Dec/2025
Comsys
JPY 549.83B
35.64B
Dec/2025
Daiwa House
JPY 7.88T
513.45B
Dec/2025
Haseko
JPY 1.36T
23.54B
Sep/2025
JGC
JPY 830.99B
39.28B
Dec/2025
Kajima
JPY 3.58T
218.48B
Dec/2025
Mitsubishi Estate
JPY 8.22T
205.4B
Dec/2025
Mitsui Fudosan
JPY 9.98T
137.62B
Dec/2025
Obayashi
JPY 3.15T
262.3B
Dec/2025
Sekisui House
JPY 4.8T
134.22B
Sep/2025
Shimizu Corporation
JPY 2.57T
159.21B
Dec/2025
Sumitomo Realty & Development
JPY 7.09T
259.09B
Dec/2025
Taisei
JPY 2.61T
96.25B
Dec/2025
Toto
JPY 784.24B
19.87B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.983
0.33
-0.49%
Brent
71.099
0.39
-0.55%
Natural gas
2.9429
0.04
-1.41%
Gasoline
1.9920
0.00
0.12%
Heating Oil
2.6864
0.01
0.31%
Gold
5164.58
62.77
-1.20%
Silver
88.069
0.11
-0.13%
Copper
5.9225
0.14
2.46%
Soybeans
1140.37
6.12
0.54%
Wheat
567.74
1.76
-0.31%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
30.14
1.38
-4.37%
Lumber
562.01
8.16
-1.43%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17816
0.0003
-0.03%
GBPUSD
1.35133
0.0021
0.16%
AUDUSD
0.70632
0.0008
0.11%
NZDUSD
0.59685
0.0013
0.21%
USDJPY
155.752
1.0805
0.70%
USDCNY
6.87877
0.0111
-0.16%
USDCHF
0.77345
0.0014
-0.17%
USDCAD
1.37030
0.0006
0.05%
USDMXN
17.1729
0.0953
-0.55%
USDINR
90.8810
0.1345
-0.15%
USDBRL
5.15200
0.0211
-0.41%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1442.01
2.2000
-0.15%
DXY
97.817
0.1111
0.11%
USDTRY
43.8444
0.0174
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6894.43
57
0.83%
US30
49249
445
0.91%
US100
25004
295
1.19%
JP225
58094
1,268
2.23%
GB100
10685
0
0.00%
DE40
25083
91
0.36%
FR40
8541
44
0.52%
IT40
46680
19
-0.04%
ES35
18212
77
-0.42%
ASX200
9061
35
0.39%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33910
133
0.39%
MOEX
2777
4
-0.14%
IBOVESPA
191404
2,551
1.35%
More
Add to your site
Actual
Chg
%Chg
Apple
272.30
6.12
2.30%
Tesla
405.48
5.65
1.41%
Microsoft
386.57
2.10
0.55%
Amazon
209.05
3.78
1.84%
Meta
639.78
2.53
0.40%
Nvidia
193.32
1.77
0.92%
Visa
306.93
0.41
0.13%
JPMorgan
298.53
0.86
0.29%
Oracle
145.34
4.03
2.85%
J&J
246.59
0.75
0.31%
P&G
165.45
0.28
0.17%
Exxon Mobil
149.51
1.25
-0.83%
Alphabet
311.13
0.36
-0.12%
Goldman Sachs
907.36
15.05
1.69%
Caterpillar
767.75
11.28
1.49%
More
Add to your site
Actual
Chg
%Chg
United States
4.0380
0.001
0.00%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1130
0.004
0.00%
Australia
4.7000
0.025
-0.03%
Germany
2.7078
0.008
-0.01%
Brazil
13.5050
0.005
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1790
0.013
-0.01%
Italy
3.3310
0.003
0.00%
France
3.2690
0.011
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2310
0.017
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63991
624
-0.97%
Ether
1847.08
8.9636
-0.48%
Binance
585.4
11.1400
-1.87%
Cardano
0.25996
0.0022
-0.85%
Solana
77.6625
0.1459
-0.19%
Ripple
1.35364
0.0017
0.12%
Polkadot
1.25
0.0162
-1.28%
Avalanche
8.35
0.0100
-0.12%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.02
0.0996
-4.70%
Dai
0.99985
0.0000
0.00%
Litecoin
51.440
0.1120
0.22%
Uniswap
3.37
0.0270
0.81%
Algorand
0.08
0.0001
0.10%
Bitcoin Cash
474.95
20.3300
-4.10%
More
Add to your site
News
Energy Commodities Updates: Natural G...
Zinc Approaches 3-Year High
Tin Rebounds on Tight Supply Outlook
Gasoline Futures Fall from 5-Month Hi...
DAX Finishes Almost Muted
Italian Stocks Retreat Slightly on Ba...
European Stocks Inch Up
The CAC 40 Index Closes 0.23% Higher
The FTSE 100 Index Closes 0.00% Lower
Sugar Futures at Over 2-Week High
More